Indicators

Renaissancere Holdings Ltd (NY: RNR )

226.65 +1.18 (+0.52%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	168.50	169.24	162.39	164.00	633,614	-8.61(-4.99%)
Feb 27, 2020	179.40	180.69	172.55	172.61	262,469	-8.71(-4.80%)
Feb 26, 2020	182.39	184.75	180.21	181.32	252,264	+0.19(+0.11%)
Feb 25, 2020	185.50	185.64	180.93	181.13	248,672	-4.27(-2.31%)
Feb 24, 2020	187.52	189.55	184.83	185.40	346,896	-5.44(-2.85%)
Feb 21, 2020	188.96	191.31	188.78	190.84	261,010	+1.46(+0.77%)
Feb 20, 2020	191.01	191.01	187.56	189.37	216,450	-1.92(-1.00%)
Feb 19, 2020	191.59	192.12	189.30	191.29	249,290	+0.25(+0.13%)
Feb 18, 2020	190.42	191.29	188.90	191.04	186,450	+0.31(+0.16%)
Feb 14, 2020	193.38	193.38	190.49	190.73	253,009	-2.57(-1.33%)
Feb 13, 2020	190.95	193.74	190.66	193.30	166,153	+2.09(+1.09%)
Feb 12, 2020	195.06	195.06	190.63	191.21	306,162	-3.37(-1.73%)
Feb 11, 2020	192.48	194.83	190.46	194.58	286,210	+2.66(+1.38%)
Feb 10, 2020	190.55	192.42	188.73	191.93	257,068	+1.64(+0.86%)
Feb 07, 2020	188.65	192.58	188.65	190.29	243,865	+1.33(+0.70%)
Feb 06, 2020	187.76	190.91	187.49	188.96	401,474	+2.20(+1.18%)
Feb 05, 2020	182.73	191.48	181.97	186.76	510,597	+0.23(+0.12%)
Feb 04, 2020	186.09	188.25	185.58	186.53	261,659	+2.15(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.