Indicators

Renaissancere Holdings Ltd (NY: RNR )

225.47 +2.32 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	168.47	169.21	162.36	163.96	633,736	-8.61(-4.99%)
Feb 27, 2020	179.37	180.66	172.52	172.58	262,520	-8.71(-4.80%)
Feb 26, 2020	182.35	184.71	180.18	181.28	252,312	+0.19(+0.11%)
Feb 25, 2020	185.46	185.60	180.90	181.09	248,720	-4.27(-2.30%)
Feb 24, 2020	187.48	189.51	184.80	185.36	346,962	-5.44(-2.85%)
Feb 21, 2020	188.92	191.27	188.74	190.80	261,060	+1.46(+0.77%)
Feb 20, 2020	190.97	190.97	187.53	189.34	216,491	-1.91(-1.00%)
Feb 19, 2020	191.55	192.08	189.26	191.25	249,338	+0.25(+0.13%)
Feb 18, 2020	190.39	191.26	188.87	191.00	186,486	+0.31(+0.16%)
Feb 14, 2020	193.34	193.34	190.45	190.69	253,057	-2.57(-1.33%)
Feb 13, 2020	190.92	193.71	190.63	193.26	166,185	+2.09(+1.09%)
Feb 12, 2020	195.03	195.03	190.59	191.18	306,220	-3.37(-1.73%)
Feb 11, 2020	192.45	194.79	190.43	194.54	286,265	+2.66(+1.38%)
Feb 10, 2020	190.51	192.38	188.69	191.89	257,118	+1.64(+0.86%)
Feb 07, 2020	188.62	192.54	188.62	190.25	243,912	+1.33(+0.70%)
Feb 06, 2020	187.72	190.87	187.45	188.92	401,551	+2.20(+1.18%)
Feb 05, 2020	182.70	191.44	181.94	186.72	510,695	+0.23(+0.12%)
Feb 04, 2020	186.06	188.21	185.55	186.49	261,709	+2.15(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.