Indicators

Renaissancere Holdings Ltd (NY: RNR )

225.47 +2.32 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	122.38	123.62	121.24	121.24	216,415	-0.83(-0.68%)
Feb 27, 2018	123.21	124.14	121.66	122.08	261,431	-1.19(-0.97%)
Feb 26, 2018	122.69	123.66	122.43	123.27	190,562	+0.54(+0.44%)
Feb 23, 2018	121.89	122.83	121.31	122.73	172,682	+1.48(+1.22%)
Feb 22, 2018	122.70	123.64	120.98	121.25	270,916	-1.18(-0.97%)
Feb 21, 2018	123.94	125.61	122.37	122.43	278,609	-1.28(-1.03%)
Feb 20, 2018	123.61	123.87	121.45	123.71	429,884	-0.38(-0.30%)
Feb 16, 2018		124.09	124.09	124.09	0	+1.24(+1.01%)
Feb 15, 2018	123.28	123.57	122.15	122.85	229,316	+0.37(+0.30%)
Feb 14, 2018	121.36	123.33	121.36	122.48	375,302	+1.18(+0.97%)
Feb 13, 2018	121.61	121.86	120.71	121.30	346,250	-0.73(-0.60%)
Feb 12, 2018	123.09	123.91	120.76	122.03	377,239	-0.47(-0.39%)
Feb 09, 2018	121.60	123.35	121.43	122.50	584,816	+1.66(+1.38%)
Feb 08, 2018	125.15	125.83	120.76	120.84	529,721	-3.85(-3.08%)
Feb 07, 2018	121.88	124.82	120.92	124.68	871,592	+2.39(+1.96%)
Feb 06, 2018	120.13	122.45	119.23	122.29	664,357	+0.35(+0.29%)
Feb 05, 2018	122.41	123.44	120.59	121.94	281,465	-0.83(-0.68%)
Feb 02, 2018	122.92	123.95	122.35	122.77	407,922	-0.76(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.