Indicators

Renaissancere Holdings Ltd (NY: RNR )

225.94 +1.16 (+0.52%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	106.05	106.39	105.08	105.11	361,270	-1.09(-1.02%)
Feb 26, 2016	107.94	108.41	105.96	106.20	230,095	-1.42(-1.32%)
Feb 25, 2016	106.85	107.67	106.83	107.62	196,729	+0.66(+0.62%)
Feb 24, 2016	106.07	107.24	105.28	106.96	186,174	+0.44(+0.41%)
Feb 23, 2016	107.24	107.65	106.19	106.52	244,507	-0.84(-0.78%)
Feb 22, 2016	108.13	108.17	107.15	107.36	311,439	+0.39(+0.36%)
Feb 19, 2016	106.02	107.36	105.98	106.97	293,408	+0.81(+0.76%)
Feb 18, 2016	105.55	106.25	104.87	106.16	210,665	+0.76(+0.72%)
Feb 17, 2016	105.57	106.15	104.57	105.40	479,293	+0.26(+0.25%)
Feb 16, 2016	105.87	106.20	104.67	105.14	317,956	+0.20(+0.19%)
Feb 12, 2016	104.12	104.94	104.94	104.94	334,502	+1.73(+1.67%)
Feb 11, 2016	104.03	104.47	103.12	103.21	410,126	-1.91(-1.82%)
Feb 10, 2016	105.53	106.85	105.04	105.12	356,955	+0.06(+0.05%)
Feb 09, 2016	103.94	105.58	103.08	105.06	394,052	+0.51(+0.49%)
Feb 08, 2016	101.17	105.19	101.03	104.55	815,858	+2.37(+2.32%)
Feb 05, 2016	101.75	102.63	101.03	102.19	576,983	+0.44(+0.43%)
Feb 04, 2016	102.92	103.43	100.81	101.75	686,836	-1.57(-1.52%)
Feb 03, 2016	104.74	106.00	100.91	103.32	726,591	-0.83(-0.79%)
Feb 02, 2016	105.87	106.36	104.05	104.14	534,700	-2.68(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.