Indicators

Renaissancere Holdings Ltd (NY: RNR )

224.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	86.87	87.50	86.58	86.64	600,148	-0.19(-0.22%)
Feb 27, 2014	86.18	87.01	86.03	86.83	277,775	+0.54(+0.62%)
Feb 26, 2014	86.24	86.46	86.18	86.30	493,813	+0.23(+0.26%)
Feb 25, 2014	86.03	86.55	85.62	86.07	544,171	+0.06(+0.07%)
Feb 24, 2014	86.08	86.46	86.00	86.01	487,831	-0.14(-0.16%)
Feb 21, 2014	86.34	86.52	86.09	86.14	476,359	-0.03(-0.03%)
Feb 20, 2014	85.96	86.31	85.10	86.17	651,603	+1.08(+1.27%)
Feb 19, 2014	84.89	85.84	84.76	85.09	530,325	-0.04(-0.04%)
Feb 18, 2014	84.80	85.23	84.49	85.13	784,541	+0.69(+0.82%)
Feb 14, 2014	83.89	84.44	84.44	84.44	722,577	+0.58(+0.69%)
Feb 13, 2014	82.70	84.02	82.69	83.86	1,195,385	+0.77(+0.93%)
Feb 12, 2014	83.28	83.85	82.33	83.09	1,576,605	-0.24(-0.28%)
Feb 11, 2014	83.66	85.17	83.28	83.32	1,925,398	-0.41(-0.49%)
Feb 10, 2014	82.60	84.00	82.30	83.73	783,603	+0.89(+1.07%)
Feb 07, 2014	82.35	83.01	82.06	82.84	593,490	+0.54(+0.65%)
Feb 06, 2014	81.32	82.88	81.32	82.31	708,500	-0.73(-0.88%)
Feb 05, 2014	84.24	86.12	82.17	83.04	1,391,776	+1.14(+1.40%)
Feb 04, 2014	81.97	82.18	81.45	81.90	719,185	+0.34(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.