Indicators

Renaissancere Holdings Ltd (NY: RNR )

223.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	63.44	64.02	63.13	63.44	286,104	+0.04(+0.06%)
Feb 28, 2012	64.52	64.52	63.15	63.41	253,787	-1.01(-1.57%)
Feb 27, 2012	64.12	64.78	63.92	64.42	281,011	+0.04(+0.05%)
Feb 24, 2012	64.74	64.82	64.20	64.39	224,597	-0.44(-0.68%)
Feb 23, 2012	64.09	65.01	64.09	64.83	393,041	+0.87(+1.36%)
Feb 22, 2012	64.81	65.24	63.74	63.95	474,094	-0.86(-1.33%)
Feb 21, 2012	64.37	65.05	64.28	64.82	365,895	+0.52(+0.81%)
Feb 17, 2012	64.27	64.68	64.11	64.30	233,207	+0.00(+0.00%)
Feb 16, 2012	64.01	64.60	63.57	64.30	412,162	+0.41(+0.65%)
Feb 15, 2012	63.69	64.49	63.49	63.88	466,450	+0.13(+0.21%)
Feb 14, 2012	64.03	64.26	63.21	63.75	764,041	-0.57(-0.89%)
Feb 13, 2012	64.96	65.08	63.24	64.32	1,171,758	-0.34(-0.52%)
Feb 10, 2012	65.05	65.21	64.37	64.66	671,568	-0.79(-1.21%)
Feb 09, 2012	63.78	66.60	63.78	65.45	408,824	-0.78(-1.18%)
Feb 08, 2012	66.96	69.75	65.88	66.24	804,256	-0.46(-0.69%)
Feb 07, 2012	65.84	66.78	65.19	66.69	308,627	+0.64(+0.97%)
Feb 06, 2012	65.81	66.31	65.59	66.05	153,494	-0.04(-0.07%)
Feb 03, 2012	66.12	66.36	65.29	66.10	385,832	+0.26(+0.39%)
Feb 02, 2012	65.90	66.16	65.35	65.84	222,847	+0.25(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.