Indicators

Renaissancere Holdings Ltd (NY: RNR )

223.15 +5.12 (+2.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	47.33	47.37	47.11	47.25	342,270	+0.00(+0.00%)
Feb 25, 2010	46.65	47.46	46.65	47.25	518,955	-0.01(-0.02%)
Feb 24, 2010	46.70	47.26	46.64	47.26	489,677	+0.55(+1.17%)
Feb 23, 2010	46.61	46.95	46.42	46.71	725,501	-0.08(-0.16%)
Feb 22, 2010	46.44	46.92	46.44	46.79	383,972	+0.27(+0.59%)
Feb 19, 2010	46.11	46.61	45.64	46.52	436,834	+0.14(+0.29%)
Feb 18, 2010	45.68	46.41	45.68	46.38	593,628	+0.39(+0.85%)
Feb 17, 2010	46.07	46.07	45.68	45.99	633,817	+0.24(+0.52%)
Feb 16, 2010	44.30	45.77	44.30	45.75	1,162,395	+1.87(+4.26%)
Feb 12, 2010	43.84	43.88	43.88	43.88	764,374	-0.10(-0.23%)
Feb 11, 2010	44.02	44.08	43.42	43.98	917,776	-0.18(-0.41%)
Feb 10, 2010	45.10	45.10	43.59	44.16	1,022,186	-0.44(-1.00%)
Feb 09, 2010	44.16	44.75	43.86	44.60	457,525	+0.71(+1.61%)
Feb 08, 2010	43.96	44.21	43.64	43.90	555,419	-0.08(-0.17%)
Feb 05, 2010	44.03	44.31	43.43	43.97	660,938	-0.06(-0.14%)
Feb 04, 2010	45.30	45.30	43.99	44.03	835,237	-1.38(-3.04%)
Feb 03, 2010	46.03	46.25	45.41	45.42	531,383	-0.84(-1.81%)
Feb 02, 2010	46.30	46.47	46.04	46.25	415,665	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.