Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.498 +0.198 (+3.74%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.380	6.380	5.950	5.950	4,669	-0.20(-3.25%)
Feb 27, 2023	6.290	6.600	6.150	6.150	7,139	-0.08(-1.28%)
Feb 24, 2023	6.230	6.230	6.230	6.230	1,087	-0.03(-0.48%)
Feb 23, 2023	6.210	6.260	6.150	6.260	2,742	-0.05(-0.79%)
Feb 22, 2023	6.310	6.310	6.310	6.310	14,670	+0.05(+0.80%)
Feb 21, 2023	6.110	6.300	6.040	6.260	25,818	+0.21(+3.47%)
Feb 17, 2023	6.050	6.050	6.050	6.050	9,403	-0.29(-4.56%)
Feb 16, 2023	6.260	6.500	5.750	6.339	22,294	+0.10(+1.59%)
Feb 15, 2023	6.240	6.392	6.100	6.240	18,898	+0.21(+3.48%)
Feb 14, 2023	6.500	6.500	5.620	6.030	11,360	-0.57(-8.64%)
Feb 13, 2023	6.790	7.210	6.600	6.600	2,812	-0.19(-2.80%)
Feb 10, 2023	6.790	6.790	6.790	6.790	2,107	-0.01(-0.15%)
Feb 09, 2023	7.200	7.210	6.800	6.800	6,761	-0.40(-5.56%)
Feb 08, 2023	7.190	7.200	7.000	7.200	5,442	+0.38(+5.57%)
Feb 07, 2023	6.810	6.840	6.710	6.820	6,080	+0.01(+0.15%)
Feb 06, 2023	6.740	6.830	6.690	6.810	3,795	-0.10(-1.45%)
Feb 03, 2023	7.000	7.000	6.905	6.910	2,280	+0.11(+1.62%)
Feb 02, 2023	6.745	6.950	6.700	6.800	3,009	-0.09(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.