Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.498 +0.198 (+3.74%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.355	8.355	8.355	8.355	172	+0.11(+1.27%)
Feb 26, 2015	8.550	8.550	8.250	8.250	643	-0.30(-3.51%)
Feb 25, 2015	8.749	8.850	8.450	8.550	1,412	-0.20(-2.29%)
Feb 24, 2015	8.600	8.750	8.558	8.750	460	+0.19(+2.24%)
Feb 23, 2015	8.500	8.558	8.500	8.558	100	-0.04(-0.49%)
Feb 20, 2015	8.200	9.082	8.200	8.600	1,048	+0.10(+1.18%)
Feb 19, 2015	8.400	8.600	8.400	8.500	140	+0.02(+0.21%)
Feb 18, 2015	8.600	8.700	8.482	8.482	1,073	-0.17(-1.94%)
Feb 17, 2015	8.750	9.250	8.450	8.650	3,220	+0.15(+1.76%)
Feb 13, 2015	7.800	8.500	8.500	8.500	700	+0.60(+7.59%)
Feb 12, 2015	7.900	7.900	7.900	7.900	20	+0.05(+0.64%)
Feb 11, 2015	7.750	7.950	7.750	7.850	90	-0.03(-0.43%)
Feb 10, 2015	7.750	7.950	7.651	7.884	350	-0.30(-3.62%)
Feb 09, 2015	8.180	8.180	8.180	8.180	66	+0.18(+2.25%)
Feb 06, 2015	8.200	8.250	8.000	8.000	226	-0.20(-2.44%)
Feb 05, 2015	8.250	8.250	8.050	8.200	300	+0.40(+5.13%)
Feb 04, 2015	8.450	8.450	7.800	7.800	310	-0.90(-10.34%)
Feb 03, 2015	9.100	9.250	8.700	8.700	3,586	-0.20(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.