Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.300 -0.200 (-3.64%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.30	23.75	22.85	23.10	5,386	-0.50(-2.12%)
Feb 25, 2011	23.00	23.75	22.85	23.60	10,868	+1.40(+6.31%)
Feb 24, 2011	21.15	22.20	21.10	22.20	2,790	+1.15(+5.46%)
Feb 23, 2011	21.90	21.90	20.45	21.05	3,210	-0.95(-4.32%)
Feb 22, 2011	22.30	22.60	19.65	22.00	16,574	-0.65(-2.87%)
Feb 18, 2011	22.50	23.20	22.05	22.65	14,427	+0.60(+2.72%)
Feb 17, 2011	20.90	22.95	20.45	22.05	24,485	+1.15(+5.50%)
Feb 16, 2011	22.40	22.40	20.90	20.90	9,441	-0.50(-2.34%)
Feb 15, 2011	20.50	21.50	20.30	21.40	7,489	+0.70(+3.38%)
Feb 14, 2011	19.85	20.70	19.85	20.70	4,668	+0.60(+2.99%)
Feb 11, 2011	19.95	20.25	19.80	20.10	8,622	+0.15(+0.75%)
Feb 10, 2011	19.30	19.95	19.30	19.95	8,398	+0.67(+3.45%)
Feb 09, 2011	19.55	19.55	19.15	19.28	776	-0.27(-1.36%)
Feb 08, 2011	19.45	19.80	18.75	19.55	3,573	+0.20(+1.03%)
Feb 07, 2011	19.30	19.35	18.70	19.35	3,617	+0.15(+0.78%)
Feb 04, 2011	19.40	19.90	19.15	19.20	5,734	-0.15(-0.78%)
Feb 03, 2011	18.75	19.35	18.60	19.35	26,159	+0.60(+3.20%)
Feb 02, 2011	18.95	18.95	18.25	18.75	7,679	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.