Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.498 +0.198 (+3.74%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.30	23.85	21.95	23.25	20,216	+1.15(+5.20%)
Feb 25, 2010	22.10	22.50	21.75	22.10	6,355	-0.15(-0.67%)
Feb 24, 2010	22.30	22.50	22.10	22.25	11,060	+0.25(+1.14%)
Feb 23, 2010	22.25	23.10	21.35	22.00	38,761	+2.15(+10.83%)
Feb 22, 2010	20.70	20.75	19.50	19.85	3,147	-0.65(-3.17%)
Feb 19, 2010	19.15	20.80	18.75	20.50	6,879	+1.50(+7.89%)
Feb 18, 2010	18.40	19.20	18.10	19.00	5,309	+0.65(+3.54%)
Feb 17, 2010	18.00	18.75	17.95	18.35	2,717	+0.15(+0.82%)
Feb 16, 2010	18.60	18.65	17.65	18.20	10,382	+0.05(+0.28%)
Feb 12, 2010	18.25	18.15	18.15	18.15	4,500	-0.40(-2.16%)
Feb 11, 2010	17.05	19.80	16.50	18.55	11,909	+1.55(+9.12%)
Feb 10, 2010	17.55	17.65	16.65	17.00	10,380	-0.55(-3.13%)
Feb 09, 2010	17.50	17.95	16.85	17.55	49,816	+0.05(+0.29%)
Feb 08, 2010	17.65	18.55	17.30	17.50	17,543	-0.35(-1.96%)
Feb 05, 2010	17.60	18.60	17.50	17.85	12,198	+0.05(+0.28%)
Feb 04, 2010	18.50	19.25	17.75	17.80	34,410	-1.10(-5.82%)
Feb 03, 2010	19.35	19.35	18.00	18.90	3,742	-0.30(-1.56%)
Feb 02, 2010	18.80	19.80	18.80	19.20	9,312	+0.35(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.