Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.498 +0.198 (+3.74%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	52.75	53.20	52.50	52.90	10,540	+0.25(+0.47%)
Feb 26, 2004	52.40	52.75	51.75	52.65	14,540	+0.25(+0.48%)
Feb 25, 2004	53.25	53.25	52.00	52.40	7,620	-0.85(-1.60%)
Feb 24, 2004	53.25	53.25	52.65	53.25	8,120	-0.05(-0.09%)
Feb 23, 2004	53.75	53.90	53.10	53.30	3,760	-0.70(-1.30%)
Feb 20, 2004	54.50	54.50	53.25	54.00	5,380	-0.05(-0.09%)
Feb 19, 2004	54.70	54.85	54.00	54.05	4,920	-0.85(-1.55%)
Feb 18, 2004	55.60	55.80	54.75	54.90	5,480	-0.60(-1.08%)
Feb 17, 2004	56.10	56.35	55.25	55.50	4,400	-0.10(-0.18%)
Feb 13, 2004	54.70	55.80	54.60	55.60	22,000	+0.75(+1.37%)
Feb 12, 2004	55.30	55.35	54.55	54.85	9,560	-0.20(-0.36%)
Feb 11, 2004	55.50	55.50	54.50	55.05	2,720	-0.35(-0.63%)
Feb 10, 2004	54.95	55.40	54.75	55.40	14,180	+0.65(+1.19%)
Feb 09, 2004	56.00	56.00	54.75	54.75	9,100	-0.75(-1.35%)
Feb 06, 2004	55.45	56.25	54.65	55.50	6,620	+0.55(+1.00%)
Feb 05, 2004	55.50	56.05	54.95	54.95	3,800	-0.80(-1.43%)
Feb 04, 2004	57.05	57.05	55.50	55.75	6,280	-1.00(-1.76%)
Feb 03, 2004	56.30	57.30	55.80	56.75	5,240	+0.95(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.