Indicators

J.M. Smucker Company (NY: SJM )

118.51 -0.79 (-0.66%)

Streaming Delayed Price Updated: 3:23 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	24.25	24.63	23.95	24.40	0	-0.07(-0.27%)
Feb 26, 2009	25.48	25.50	24.46	24.46	2,610,089	-0.97(-3.80%)
Feb 25, 2009	26.20	26.20	24.88	25.43	6,477,177	-1.61(-5.96%)
Feb 24, 2009	26.68	27.10	26.41	27.04	1,770,607	+0.47(+1.78%)
Feb 23, 2009	27.55	27.55	26.50	26.57	1,501,308	-0.74(-2.70%)
Feb 20, 2009	26.96	27.58	26.90	27.30	1,893,767	+0.09(+0.34%)
Feb 19, 2009	27.20	27.51	27.10	27.21	1,529,664	+0.01(+0.02%)
Feb 18, 2009	27.68	27.77	27.05	27.20	1,730,661	-0.39(-1.43%)
Feb 17, 2009	28.06	28.10	27.60	27.60	2,560,841	-0.93(-3.27%)
Feb 13, 2009	28.62	28.88	28.43	28.53	1,492,512	-0.21(-0.73%)
Feb 12, 2009	28.04	28.77	27.51	28.74	2,973,007	+0.91(+3.26%)
Feb 11, 2009	27.77	27.93	27.41	27.83	2,876,351	+0.32(+1.17%)
Feb 10, 2009	28.03	28.36	27.34	27.51	2,943,978	-0.63(-2.23%)
Feb 09, 2009	29.04	29.12	27.78	28.14	2,338,422	-0.91(-3.14%)
Feb 06, 2009	29.11	29.18	28.84	29.05	2,495,295	+0.01(+0.05%)
Feb 05, 2009	29.18	29.28	28.76	29.04	2,259,712	-0.29(-0.98%)
Feb 04, 2009	30.12	30.32	29.06	29.33	2,376,294	-0.79(-2.62%)
Feb 03, 2009	29.76	30.25	29.38	30.11	1,710,559	+0.37(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.