Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

28.40 +0.33 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	49.93	50.15	49.25	49.61	365,058	-0.56(-1.12%)
Feb 27, 2017	49.61	50.29	49.48	50.17	350,818	+0.79(+1.59%)
Feb 24, 2017	50.13	50.26	49.18	49.39	532,214	-1.62(-3.17%)
Feb 23, 2017	51.16	51.45	50.96	51.00	246,530	-0.49(-0.96%)
Feb 22, 2017	50.87	52.42	50.85	51.50	411,834	-0.29(-0.56%)
Feb 21, 2017	52.26	52.40	51.12	51.79	353,046	+0.29(+0.57%)
Feb 17, 2017		51.50	51.50	51.50	0	-0.88(-1.67%)
Feb 16, 2017	52.94	53.07	51.63	52.37	429,535	-0.92(-1.73%)
Feb 15, 2017	53.56	53.72	52.94	53.29	436,006	+0.72(+1.37%)
Feb 14, 2017	51.54	53.43	51.54	52.58	712,795	+1.15(+2.23%)
Feb 13, 2017	51.66	52.06	51.41	51.43	345,831	+0.52(+1.01%)
Feb 10, 2017	51.74	51.77	50.73	50.91	455,719	+0.09(+0.18%)
Feb 09, 2017	50.22	51.05	49.97	50.82	540,601	+1.59(+3.24%)
Feb 08, 2017	50.22	50.22	49.14	49.23	643,642	-2.09(-4.07%)
Feb 07, 2017	52.40	52.73	50.78	51.32	472,119	-1.10(-2.10%)
Feb 06, 2017	52.42	53.23	51.88	52.42	400,164	-0.99(-1.85%)
Feb 03, 2017	52.73	54.08	52.24	53.41	351,673	+0.11(+0.21%)
Feb 02, 2017	52.17	53.38	51.88	53.29	297,931	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.