Indicators

S&P Software & Services ETF SPDR (NY: XSW )

145.39 +0.37 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	45.37	45.43	45.02	45.02	9,280	-0.39(-0.87%)
Feb 27, 2014	44.48	45.42	44.48	45.42	3,243	+0.66(+1.49%)
Feb 26, 2014	44.76	45.13	44.75	44.75	4,209	+0.15(+0.34%)
Feb 25, 2014	44.65	44.72	44.60	44.60	15,039	-0.20(-0.45%)
Feb 24, 2014	44.59	44.80	44.43	44.80	9,642	+0.37(+0.83%)
Feb 21, 2014	44.46	44.54	44.43	44.43	6,597	+0.13(+0.30%)
Feb 20, 2014	43.81	44.30	43.67	44.30	5,256	+0.43(+0.99%)
Feb 19, 2014	43.94	43.94	43.86	43.86	1,767	-0.26(-0.60%)
Feb 18, 2014	43.77	44.13	43.77	44.13	17,215	+0.72(+1.65%)
Feb 14, 2014	43.67	43.41	43.41	43.41	23,259	-0.08(-0.18%)
Feb 13, 2014	42.88	43.49	42.87	43.49	10,533	+0.50(+1.16%)
Feb 12, 2014	43.16	43.16	42.91	42.99	11,112	-0.08(-0.19%)
Feb 11, 2014	42.77	43.07	42.77	43.07	5,326	+0.29(+0.68%)
Feb 10, 2014	42.82	42.82	42.62	42.78	3,127	-0.01(-0.02%)
Feb 07, 2014	42.20	42.81	42.20	42.79	15,909	+0.60(+1.43%)
Feb 06, 2014	42.20	42.20	42.05	42.19	3,191	+0.63(+1.51%)
Feb 05, 2014	41.79	41.79	41.13	41.56	3,173	-0.20(-0.48%)
Feb 04, 2014	41.62	41.94	41.62	41.76	4,919	+0.34(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.