Indicators

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.57	23.57	23.57	23.57	65	+0.25(+1.07%)
Feb 27, 2019	23.28	23.32	23.28	23.32	423	-0.01(-0.04%)
Feb 26, 2019	23.32	23.32	23.32	23.32	0	+0.02(+0.11%)
Feb 25, 2019	23.27	23.30	23.27	23.30	169	+0.04(+0.17%)
Feb 22, 2019	23.20	23.26	23.20	23.26	200	-0.08(-0.36%)
Feb 21, 2019	23.24	23.34	23.24	23.34	700	+0.06(+0.28%)
Feb 20, 2019	23.28	23.28	23.28	23.28	0	+0.04(+0.17%)
Feb 19, 2019	23.32	23.35	23.24	23.24	775	-0.26(-1.10%)
Feb 15, 2019	23.50	23.50	23.50	23.50	100	-0.06(-0.25%)
Feb 14, 2019	23.56	23.56	23.56	23.56	0	+0.08(+0.36%)
Feb 13, 2019	23.48	23.48	23.48	23.48	61	+0.11(+0.47%)
Feb 12, 2019	23.66	23.67	23.34	23.36	1,676	-0.34(-1.41%)
Feb 11, 2019	23.70	23.70	23.70	23.70	6	+0.16(+0.70%)
Feb 08, 2019	23.62	23.62	23.54	23.54	200	+0.03(+0.13%)
Feb 07, 2019	23.32	23.63	23.32	23.50	1,901	+0.19(+0.81%)
Feb 06, 2019	23.32	23.32	23.32	23.32	126	-0.11(-0.47%)
Feb 05, 2019	23.61	23.61	23.43	23.43	100	+0.03(+0.11%)
Feb 04, 2019	23.61	23.61	23.40	23.40	346	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.