Indicators

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.44	25.44	25.44	25.44	1,100	+0.12(+0.47%)
Feb 27, 2018	25.17	25.32	25.17	25.32	2,103	+0.12(+0.48%)
Feb 23, 2018		25.20	25.20	25.20	0	-0.04(-0.16%)
Feb 22, 2018	25.17	25.24	25.17	25.24	1,164	+0.01(+0.04%)
Feb 21, 2018	25.19	25.23	25.19	25.23	431	+0.17(+0.70%)
Feb 16, 2018		25.06	25.06	25.06	3	-0.07(-0.30%)
Feb 15, 2018	25.45	25.45	25.10	25.13	600	-0.06(-0.26%)
Feb 14, 2018	25.26	25.26	25.19	25.19	1,598	+0.16(+0.66%)
Feb 13, 2018	25.00	25.03	25.00	25.03	250	+0.07(+0.30%)
Feb 12, 2018	24.98	24.98	24.96	24.96	235	+0.24(+0.96%)
Feb 09, 2018	24.72	24.72	24.72	24.72	308	-0.28(-1.14%)
Feb 08, 2018	25.02	25.02	25.00	25.00	1,411	-0.09(-0.37%)
Feb 07, 2018	25.18	25.18	25.10	25.10	753	+0.03(+0.11%)
Feb 06, 2018	25.02	25.07	24.92	25.07	3,557	+0.05(+0.22%)
Feb 05, 2018	24.98	25.07	24.98	25.02	1,803	-0.07(-0.28%)
Feb 02, 2018	25.01	25.09	25.01	25.09	552	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.