Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 24.05 24.05 24.05 24.05 15 -0.45(-1.83%)
Feb 26, 2015 24.50 24.50 24.50 24.50 4,290 -0.10(-0.41%)
Feb 25, 2015 24.60 24.60 24.60 24.60 261 -0.25(-1.01%)
Feb 24, 2015 24.62 24.85 24.62 24.85 19,416 +0.27(+1.10%)
Feb 20, 2015 24.58 24.58 24.58 24.58 200 +0.28(+1.15%)
Feb 13, 2015 25.00 25.10 24.30 24.30 4 -0.44(-1.78%)
Feb 12, 2015 24.00 24.74 23.85 24.74 885 +1.19(+5.05%)
Feb 09, 2015 24.58 23.55 23.55 23.55 4,300 -1.15(-4.66%)
Feb 05, 2015 24.40 24.70 24.70 24.70 8,000 -0.41(-1.63%)
Feb 04, 2015 25.11 25.11 25.11 25.11 116 -0.29(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.