Indicators

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2014	26.26	26.26	26.26	26.26	0	+0.00(+0.00%)
Feb 25, 2014	26.26	26.26	26.26	26.26	1,000	+0.12(+0.46%)
Feb 24, 2014	26.04	26.14	26.04	26.14	868	+0.38(+1.47%)
Feb 20, 2014	25.76	25.76	25.76	25.76	0	+0.00(+0.00%)
Feb 19, 2014	25.76	25.76	25.76	25.76	2	+0.00(+0.00%)
Feb 18, 2014	25.76	25.76	25.76	25.76	117	+0.20(+0.78%)
Feb 13, 2014	25.56	25.56	25.56	25.56	200	+0.29(+1.14%)
Feb 12, 2014	25.27	25.27	25.27	25.27	61	+0.00(+0.00%)
Feb 11, 2014	25.23	25.27	25.23	25.27	445	-0.17(-0.66%)
Feb 10, 2014	25.44	25.44	25.44	25.44	106	+0.00(+0.00%)
Feb 07, 2014	25.44	25.44	25.44	25.44	200	+0.00(+0.00%)
Feb 06, 2014	25.44	25.44	25.44	25.44	2	+0.00(+0.00%)
Feb 05, 2014	25.49	25.49	25.37	25.44	1,089	+0.23(+0.91%)
Feb 04, 2014	25.45	25.51	25.21	25.21	2,800	-0.18(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.