Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2013 24.19 24.19 24.19 24.19 0 -0.01(-0.04%)
Feb 14, 2013 24.20 24.20 24.20 24.20 0 +0.07(+0.29%)
Feb 13, 2013 24.28 24.28 24.13 24.13 750 -0.07(-0.29%)
Feb 12, 2013 24.21 24.21 24.20 24.20 1,200 -0.07(-0.29%)
Feb 11, 2013 24.27 24.27 24.27 24.27 410 +0.06(+0.23%)
Feb 08, 2013 24.41 24.41 24.19 24.21 1,206 -0.33(-1.33%)
Feb 04, 2013 24.54 24.54 24.54 24.54 200 -0.14(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.