Indicators

Kemper Corp (NY: KMPR )

58.58 -0.29 (-0.49%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.47	50.90	49.47	50.57	427,137	-0.03(-0.06%)
Feb 25, 2022	49.15	50.60	49.17	50.60	408,465	+1.84(+3.76%)
Feb 24, 2022	48.27	48.87	47.22	48.76	410,916	-0.44(-0.88%)
Feb 23, 2022	49.24	49.69	48.86	49.20	561,057	+0.48(+0.99%)
Feb 22, 2022	47.64	49.04	47.43	48.71	356,914	+0.96(+2.00%)
Feb 18, 2022				47.76	0	+1.54(+3.34%)
Feb 17, 2022	47.25	47.42	45.70	46.22	612,498	-1.32(-2.79%)
Feb 16, 2022	47.57	48.14	46.91	47.54	476,411	-0.20(-0.42%)
Feb 15, 2022	47.59	48.10	46.86	47.74	462,074	+0.16(+0.34%)
Feb 14, 2022	48.60	48.73	47.07	47.58	418,676	-0.79(-1.64%)
Feb 11, 2022	49.31	49.88	47.79	48.37	760,276	-0.79(-1.60%)
Feb 10, 2022	50.07	50.61	48.72	49.16	366,223	-1.23(-2.45%)
Feb 09, 2022	51.17	51.87	50.15	50.39	380,196	-0.82(-1.60%)
Feb 08, 2022	49.71	51.47	49.26	51.21	485,753	+1.82(+3.68%)
Feb 07, 2022	49.38	49.67	48.73	49.39	316,331	-0.17(-0.34%)
Feb 04, 2022	50.08	50.48	49.14	49.56	313,916	-0.52(-1.03%)
Feb 03, 2022	49.91	50.64		50.08	563,068	+0.27(+0.55%)
Feb 02, 2022	49.10	50.43	49.01	49.81	786,534	+0.24(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.