Indicators

Kemper Corp (NY: KMPR )

58.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	50.78	51.71	49.98	50.07	527,374	-0.49(-0.97%)
Feb 27, 2018	52.24	52.87	50.56	50.56	289,080	-1.73(-3.31%)
Feb 26, 2018	51.45	53.04	51.36	52.29	409,430	+0.93(+1.81%)
Feb 23, 2018	50.87	51.89	50.47	51.36	398,514	+0.93(+1.85%)
Feb 22, 2018	50.78	50.78	49.98	50.42	490,251	-0.27(-0.53%)
Feb 21, 2018	49.98	51.67	49.76	50.69	831,708	+0.67(+1.33%)
Feb 20, 2018	51.80	52.07	49.23	50.03	498,486	-2.22(-4.25%)
Feb 16, 2018		52.24	52.24	52.24	0	+3.19(+6.50%)
Feb 15, 2018		49.19	46.10	49.06	813,364	+1.72(+3.64%)
Feb 14, 2018	49.41	49.81	44.95	47.33	1,839,944	-3.54(-6.95%)
Feb 13, 2018	50.87	50.94	49.85	50.87	303,499	-0.18(-0.35%)
Feb 12, 2018	51.18	51.75	50.56	51.05	235,331	+0.04(+0.09%)
Feb 09, 2018	50.21	51.36	49.90	51.00	267,085	+1.19(+2.40%)
Feb 08, 2018	52.59	52.59	49.76	49.81	273,089	-2.70(-5.13%)
Feb 07, 2018	53.04	53.04	53.04	52.50	194,859	-0.53(-1.00%)
Feb 06, 2018	51.93	53.70	51.40	53.04	393,975	-0.93(-1.72%)
Feb 05, 2018	54.76	55.69	53.65	53.96	134,132	-1.41(-2.55%)
Feb 02, 2018	56.04	56.84	55.29	55.38	173,830	-0.93(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.