Indicators

Kemper Corp (NY: KMPR )

58.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.54	30.67	30.22	30.34	732,389	-0.29(-0.94%)
Feb 26, 2015	30.53	30.67	30.45	30.63	145,980	+0.00(+0.00%)
Feb 25, 2015	30.50	30.66	30.31	30.63	190,367	+0.04(+0.13%)
Feb 24, 2015	30.50	30.67	30.37	30.58	195,071	+0.12(+0.41%)
Feb 23, 2015	30.39	30.51	29.93	30.46	118,294	-0.05(-0.16%)
Feb 20, 2015	30.49	30.56	29.94	30.51	136,319	+0.04(+0.14%)
Feb 19, 2015	30.18	30.54	30.18	30.47	172,535	+0.12(+0.41%)
Feb 18, 2015	30.39	30.46	30.19	30.34	152,151	-0.07(-0.22%)
Feb 17, 2015	30.39	30.50	30.21	30.41	123,346	+0.02(+0.05%)
Feb 13, 2015	30.20	30.39	30.39	30.39	120,335	+0.18(+0.60%)
Feb 12, 2015	30.04	30.25	29.95	30.21	99,911	+0.34(+1.13%)
Feb 11, 2015	30.10	30.33	29.82	29.87	185,149	-0.38(-1.25%)
Feb 10, 2015	30.35	30.43	30.03	30.25	127,900	+0.04(+0.14%)
Feb 09, 2015	30.60	30.81	30.20	30.21	205,125	-0.38(-1.26%)
Feb 06, 2015	30.57	31.14	30.08	30.60	291,226	+0.43(+1.44%)
Feb 05, 2015	29.81	30.20	29.65	30.16	223,406	+0.54(+1.82%)
Feb 04, 2015	29.51	29.87	29.50	29.62	131,126	+0.07(+0.25%)
Feb 03, 2015	29.33	29.92	29.33	29.55	206,430	+0.32(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.