Indicators

Global Tech Ishares ETF (NY: IXN )

76.75 +0.85 (+1.12%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.13	10.15	10.04	10.06	523,039	-0.03(-0.26%)
Feb 28, 2012	10.01	10.09	10.01	10.08	339,476	+0.09(+0.86%)
Feb 27, 2012	9.924	10.02	9.885	9.998	226,940	-0.00(-0.01%)
Feb 24, 2012	9.998	10.01	9.970	10.000	145,013	+0.08(+0.84%)
Feb 23, 2012	9.878	9.934	9.824	9.916	765,317	+0.03(+0.28%)
Feb 22, 2012	9.903	9.937	9.885	9.888	131,410	-0.04(-0.37%)
Feb 21, 2012	9.930	9.964	9.882	9.925	558,979	+0.03(+0.33%)
Feb 17, 2012	9.905	9.914	9.867	9.893	508,790	+0.01(+0.12%)
Feb 16, 2012	9.722	9.885	9.716	9.881	232,696	+0.16(+1.64%)
Feb 15, 2012	9.809	9.879	9.720	9.722	945,942	-0.01(-0.11%)
Feb 14, 2012	9.717	9.737	9.658	9.732	167,949	+0.01(+0.15%)
Feb 13, 2012	9.753	9.754	9.677	9.717	248,592	+0.07(+0.76%)
Feb 10, 2012	9.625	9.676	9.621	9.644	607,810	-0.10(-1.02%)
Feb 09, 2012	9.687	9.754	9.676	9.744	268,778	+0.08(+0.80%)
Feb 08, 2012	9.643	9.673	9.603	9.667	292,776	+0.07(+0.73%)
Feb 07, 2012	9.576	9.634	9.526	9.597	6,732,349	+0.04(+0.40%)
Feb 06, 2012	9.533	9.561	9.500	9.558	135,989	-0.02(-0.20%)
Feb 03, 2012	9.540	9.594	9.522	9.577	297,046	+0.12(+1.23%)
Feb 02, 2012	9.470	9.491	9.445	9.461	2,837,315	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.