Indicators

Global Tech Ishares ETF (NY: IXN )

77.89 +0.74 (+0.96%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.865	7.881	7.812	7.880	184,163	+0.03(+0.41%)
Feb 25, 2010	7.745	7.848	7.700	7.848	396,651	-0.03(-0.43%)
Feb 24, 2010	7.827	7.900	7.817	7.881	151,535	+0.07(+0.84%)
Feb 23, 2010	7.944	7.944	7.767	7.816	1,041,167	-0.10(-1.31%)
Feb 22, 2010	7.933	7.946	7.902	7.919	265,963	+0.01(+0.13%)
Feb 19, 2010	7.887	7.947	7.864	7.909	1,311,741	-0.06(-0.70%)
Feb 18, 2010	7.868	7.972	7.868	7.965	241,380	+0.07(+0.93%)
Feb 17, 2010	7.921	7.921	7.876	7.892	285,820	+0.03(+0.37%)
Feb 16, 2010	7.773	7.865	7.773	7.862	772,918	+0.12(+1.57%)
Feb 12, 2010	7.626	7.741	7.741	7.741	738,047	-0.02(-0.28%)
Feb 11, 2010	7.694	7.769	7.628	7.763	728,430	+0.10(+1.36%)
Feb 10, 2010	7.694	7.713	7.621	7.659	1,283,258	-0.03(-0.41%)
Feb 09, 2010	7.691	7.754	7.614	7.691	1,377,406	+0.10(+1.34%)
Feb 08, 2010	7.656	7.680	7.589	7.589	384,099	-0.03(-0.36%)
Feb 05, 2010	7.572	7.634	7.484	7.617	592,811	+0.03(+0.37%)
Feb 04, 2010	7.750	7.775	7.589	7.589	495,264	-0.23(-2.90%)
Feb 03, 2010	7.800	7.843	7.775	7.816	508,172	+0.02(+0.28%)
Feb 02, 2010	7.748	7.820	7.703	7.794	647,833	+0.08(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.