Indicators

Global Tech Ishares ETF (NY: IXN )

77.89 +0.74 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.697	7.747	7.661	7.703	34,200	+0.04(+0.52%)
Feb 26, 2004	7.637	7.667	7.637	7.664	13,680	+0.00(+0.06%)
Feb 25, 2004	7.630	7.659	7.630	7.659	6,840	+0.03(+0.38%)
Feb 24, 2004	7.593	7.652	7.567	7.630	38,988	-0.00(-0.02%)
Feb 23, 2004	7.748	7.748	7.631	7.631	10,944	-0.13(-1.68%)
Feb 20, 2004	7.819	7.819	7.661	7.762	39,672	-0.19(-2.39%)
Feb 19, 2004	7.938	7.952	7.905	7.952	16,416	+0.04(+0.55%)
Feb 18, 2004	7.931	7.931	7.877	7.908	14,364	+0.01(+0.19%)
Feb 17, 2004	7.906	7.930	7.860	7.893	23,940	+0.07(+0.84%)
Feb 13, 2004	7.895	7.922	7.800	7.827	57,456	-0.03(-0.43%)
Feb 12, 2004	7.909	7.922	7.861	7.861	17,784	-0.08(-0.98%)
Feb 11, 2004	7.879	7.952	7.862	7.938	32,148	+0.07(+0.95%)
Feb 10, 2004	7.839	7.864	7.797	7.864	28,728	+0.03(+0.39%)
Feb 09, 2004	7.770	7.857	7.770	7.833	30,780	+0.07(+0.87%)
Feb 06, 2004	7.737	7.776	7.703	7.766	20,520	+0.09(+1.20%)
Feb 05, 2004	7.716	7.716	7.580	7.674	82,765	-0.01(-0.11%)
Feb 04, 2004	7.634	7.703	7.626	7.683	47,880	-0.18(-2.32%)
Feb 03, 2004	7.841	7.871	7.841	7.865	31,464	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.