Indicators

Global Tech Ishares ETF (NY: IXN )

78.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.250	7.250	7.117	7.118	1,779,796	-0.09(-1.30%)
Feb 27, 2002	7.133	7.226	7.133	7.212	340,637	+0.03(+0.47%)
Feb 26, 2002	7.178	7.178	7.178	7.178	0	+0.00(+0.00%)
Feb 25, 2002	7.178	7.178	7.178	7.178	0	+0.00(+0.00%)
Feb 22, 2002	7.178	7.178	7.178	7.178	0	+0.00(+0.00%)
Feb 21, 2002	7.178	7.178	7.178	7.178	6,840	-0.10(-1.37%)
Feb 20, 2002	7.278	7.278	7.278	7.278	0	+0.00(+0.00%)
Feb 19, 2002	7.336	7.336	7.278	7.278	4,104	-0.23(-3.02%)
Feb 18, 2002	7.504	7.504	7.504	7.504	684	+0.00(+0.00%)
Feb 15, 2002	7.504	7.504	7.504	7.504	684	-0.34(-4.31%)
Feb 14, 2002	7.842	7.842	7.842	7.842	1,368	+0.28(+3.73%)
Feb 13, 2002	7.560	7.560	7.560	7.560	0	+0.00(+0.00%)
Feb 12, 2002	7.560	7.560	7.560	7.560	2,052	-0.10(-1.30%)
Feb 11, 2002	7.526	7.659	7.526	7.659	5,472	+0.24(+3.21%)
Feb 08, 2002	7.431	7.431	7.421	7.421	2,052	-0.05(-0.68%)
Feb 07, 2002	7.512	7.512	7.472	7.472	1,368	-0.14(-1.79%)
Feb 06, 2002	7.608	7.608	7.608	7.608	0	+0.00(+0.00%)
Feb 05, 2002	7.608	7.608	7.608	7.608	684	-0.13(-1.64%)
Feb 04, 2002	7.735	7.735	7.735	7.735	2,736	-0.30(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.