Indicators

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.040 -0.050 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.270	5.410	5.270	5.390	250,213	+0.13(+2.47%)
Feb 28, 2024	5.250	5.295	5.214	5.260	172,719	-0.09(-1.68%)
Feb 27, 2024	5.290	5.360	5.260	5.350	248,167	-0.05(-0.93%)
Feb 26, 2024	5.330	5.430	5.330	5.400	236,603	+0.04(+0.75%)
Feb 23, 2024	5.400	5.420	5.310	5.360	298,198	+0.08(+1.52%)
Feb 22, 2024	5.290	5.310	5.230	5.280	199,626	-0.01(-0.19%)
Feb 21, 2024	5.300	5.320	5.210	5.290	262,531	-0.02(-0.38%)
Feb 20, 2024	5.370	5.400	5.270	5.310	264,146	-0.05(-0.93%)
Feb 16, 2024	5.450	5.460	5.330	5.360	187,082	-0.09(-1.65%)
Feb 15, 2024	5.420	5.540	5.400	5.450	368,273	+0.07(+1.30%)
Feb 14, 2024	5.370	5.429	5.310	5.380	222,342	+0.02(+0.37%)
Feb 13, 2024	5.550	5.570	5.355	5.360	306,547	-0.30(-5.30%)
Feb 12, 2024	5.640	5.730	5.610	5.660	481,329	+0.15(+2.72%)
Feb 09, 2024	5.490	5.510	5.400	5.510	168,843	+0.04(+0.73%)
Feb 08, 2024	5.470	5.540	5.460	5.470	209,449	+0.00(+0.00%)
Feb 07, 2024	5.530	5.560	5.360	5.470	250,354	-0.11(-1.97%)
Feb 06, 2024	5.600	5.600	5.520	5.580	125,705	-0.04(-0.71%)
Feb 05, 2024	5.600	5.670	5.580	5.620	334,153	+0.04(+0.72%)
Feb 02, 2024	5.630	5.700	5.545	5.580	342,344	-0.06(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.