Indicators

MSCI EAFE ETF (NY: EFA )

78.35 +0.21 (+0.27%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	66.40	66.55	66.08	66.10	29,802,798	-0.49(-0.73%)
Feb 27, 2023	66.57	66.76	66.38	66.59	20,705,312	+0.78(+1.19%)
Feb 24, 2023	65.79	66.02	65.54	65.81	26,353,582	-1.12(-1.67%)
Feb 23, 2023	66.87	67.00	66.31	66.92	27,049,614	+0.34(+0.52%)
Feb 22, 2023	66.84	66.95	66.44	66.58	13,629,610	-0.37(-0.56%)
Feb 21, 2023	67.22	67.46	66.91	66.95	15,127,675	-0.74(-1.10%)
Feb 17, 2023	67.21	67.77	67.09	67.70	14,633,056	+0.17(+0.25%)
Feb 16, 2023	67.27	67.93	67.19	67.52	13,796,730	-0.33(-0.49%)
Feb 15, 2023	67.32	67.86	67.27	67.86	14,720,085	-0.31(-0.45%)
Feb 14, 2023	67.72	68.47	67.55	68.16	14,819,280	+0.12(+0.18%)
Feb 13, 2023	67.46	68.04	67.39	68.04	12,385,660	+0.68(+1.00%)
Feb 10, 2023	67.41	67.46	67.06	67.36	17,500,220	-0.30(-0.44%)
Feb 09, 2023	68.51	68.56	67.53	67.66	11,407,963	+0.12(+0.18%)
Feb 08, 2023	67.85	67.95	67.42	67.53	19,178,982	-0.42(-0.62%)
Feb 07, 2023	67.07	68.04	66.93	67.95	20,394,644	+0.57(+0.85%)
Feb 06, 2023	67.41	67.56	67.03	67.38	19,313,362	-0.70(-1.02%)
Feb 03, 2023	68.05	68.63	67.92	68.08	19,502,596	-0.64(-0.93%)
Feb 02, 2023	68.99	69.04	68.29	68.72	16,362,282	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.