Indicators

MSCI EAFE ETF (NY: EFA )

78.42 +0.28 (+0.36%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	67.93	68.90	67.71	68.03	54,731,816	-1.32(-1.90%)
Feb 25, 2022	68.25	69.38	68.46	69.35	51,848,228	+1.69(+2.50%)
Feb 24, 2022	66.07	67.70	65.95	67.66	77,543,152	-0.92(-1.34%)
Feb 23, 2022	69.84	69.85	68.44	68.58	42,807,240	-0.57(-0.82%)
Feb 22, 2022	69.33	69.73	68.69	69.14	35,483,208	-0.82(-1.17%)
Feb 18, 2022				69.96	0	-0.30(-0.42%)
Feb 17, 2022	70.88	70.92	70.23	70.26	37,449,412	-1.15(-1.61%)
Feb 16, 2022	70.86	71.56	70.82	71.41	24,256,588	+0.27(+0.38%)
Feb 15, 2022	70.69	71.18	70.61	71.14	32,530,308	+1.28(+1.84%)
Feb 14, 2022	70.03	70.10	69.38	69.86	48,817,608	-0.46(-0.65%)
Feb 11, 2022	71.36	71.64	70.11	70.31	56,430,636	-1.08(-1.51%)
Feb 10, 2022	71.28	72.38	71.24	71.39	29,436,902	-0.92(-1.27%)
Feb 09, 2022	72.15	72.33	72.02	72.31	28,906,134	+1.15(+1.62%)
Feb 08, 2022	70.79	71.26	70.61	71.16	29,132,716	+0.36(+0.51%)
Feb 07, 2022	70.73	71.16	70.67	70.80	18,346,426	+0.12(+0.17%)
Feb 04, 2022	70.38	71.00	70.16	70.68	34,644,960	+0.17(+0.24%)
Feb 03, 2022	70.97		70.49	70.51	49,822,688	-1.13(-1.58%)
Feb 02, 2022	71.69	71.73	71.29	71.64	37,921,768	+0.53(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.