Indicators

MSCI EAFE ETF (NY: EFA )

77.83 -0.87 (-1.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	54.65	54.78	54.56	54.62	32,502,356	-0.08(-0.14%)
Feb 27, 2019	54.81	54.88	54.64	54.69	23,456,430	-0.22(-0.40%)
Feb 26, 2019	54.74	55.04	54.72	54.91	27,354,746	+0.26(+0.48%)
Feb 25, 2019	54.83	54.88	54.63	54.65	24,957,384	+0.16(+0.30%)
Feb 22, 2019	54.47	54.62	54.40	54.49	23,127,274	+0.18(+0.33%)
Feb 21, 2019	54.38	54.42	54.18	54.31	23,193,072	-0.11(-0.20%)
Feb 20, 2019	54.34	54.64	54.33	54.42	32,752,252	+0.15(+0.28%)
Feb 19, 2019	53.89	54.36	53.89	54.27	22,507,212	+0.20(+0.38%)
Feb 15, 2019	53.83	54.06	53.29	54.06	34,766,396	+0.77(+1.45%)
Feb 14, 2019	53.28	53.47	53.14	53.29	27,261,394	+0.02(+0.03%)
Feb 13, 2019	53.45	53.58	53.27	53.27	26,974,964	+0.01(+0.02%)
Feb 12, 2019	53.15	53.29	53.11	53.27	33,156,174	+0.61(+1.16%)
Feb 11, 2019	52.65	52.76	52.53	52.65	26,421,332	-0.05(-0.10%)
Feb 08, 2019	52.53	52.71	52.36	52.70	25,229,636	-0.17(-0.32%)
Feb 07, 2019	53.17	53.26	52.76	52.87	39,927,568	-0.71(-1.33%)
Feb 06, 2019	53.72	53.79	53.50	53.59	23,153,030	-0.27(-0.50%)
Feb 05, 2019	53.78	53.90	53.71	53.86	34,557,420	+0.42(+0.78%)
Feb 04, 2019	53.17	53.47	53.06	53.44	23,833,920	+0.20(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.