Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

122.89 -0.90 (-0.73%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	77.71	77.80	76.55	76.55	292,404	-0.82(-1.06%)
Feb 27, 2018	78.56	78.85	77.37	77.37	275,439	-1.14(-1.45%)
Feb 26, 2018	78.43	78.58	77.85	78.51	276,535	+0.38(+0.49%)
Feb 23, 2018	77.42	78.16	77.28	78.13	236,085	+1.17(+1.52%)
Feb 22, 2018			76.84	76.97	385,812	-0.13(-0.17%)
Feb 21, 2018	77.65	78.42	77.10	77.10	570,533	-0.49(-0.63%)
Feb 20, 2018	77.96	78.22	77.38	77.58	267,812	-0.58(-0.75%)
Feb 16, 2018		78.17	78.17	78.17	0	+0.17(+0.22%)
Feb 15, 2018	77.81	78.00	77.04	78.00	386,420	+0.77(+1.00%)
Feb 14, 2018	75.68	77.32	75.63	77.23	406,199	+1.08(+1.42%)
Feb 13, 2018	75.62	76.27	75.34	76.15	1,039,063	+0.27(+0.36%)
Feb 12, 2018	75.47	76.34	74.85	75.88	385,578	+0.79(+1.05%)
Feb 09, 2018	74.94	75.57	72.85	75.09	964,435	+0.89(+1.20%)
Feb 08, 2018	76.88	76.88	74.17	74.20	962,778	-2.43(-3.17%)
Feb 07, 2018	76.72	77.67	76.53	76.63	877,825	-0.14(-0.18%)
Feb 06, 2018	74.71	77.07	74.09	76.77	1,364,558	-0.20(-0.26%)
Feb 05, 2018	78.14	78.68	76.03	76.97	622,315	-1.81(-2.30%)
Feb 02, 2018	79.83	79.88	78.70	78.79	517,308	-1.60(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.