Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

123.20 +1.19 (+0.98%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	55.67	55.94	55.33	55.33	460,133	-0.31(-0.56%)
Feb 26, 2016	55.86	55.98	55.52	55.65	429,534	+0.08(+0.14%)
Feb 25, 2016	55.07	55.57	54.86	55.57	330,370	+0.61(+1.11%)
Feb 24, 2016	54.10	54.99	53.78	54.96	639,589	+0.39(+0.71%)
Feb 23, 2016	55.00	55.16	54.54	54.57	639,739	-0.66(-1.20%)
Feb 22, 2016	54.89	55.23	54.80	55.23	411,631	+0.92(+1.70%)
Feb 19, 2016	54.11	54.35	53.80	54.31	461,981	-0.13(-0.23%)
Feb 18, 2016	54.53	54.57	54.12	54.44	464,823	+0.05(+0.09%)
Feb 17, 2016	53.88	54.52	53.88	54.38	704,845	+0.91(+1.71%)
Feb 16, 2016	53.16	53.49	52.74	53.47	881,600	+1.00(+1.90%)
Feb 12, 2016	51.97	52.47	52.47	52.47	1,092,068	+1.00(+1.94%)
Feb 11, 2016	51.62	51.88	51.03	51.47	1,019,211	-0.91(-1.75%)
Feb 10, 2016	52.66	53.13	52.37	52.39	984,027	+0.00(+0.00%)
Feb 09, 2016	52.17	52.80	52.00	52.39	1,077,560	-0.35(-0.66%)
Feb 08, 2016	53.32	53.37	52.06	52.73	1,572,523	-1.17(-2.17%)
Feb 05, 2016	54.51	54.69	53.81	53.90	1,503,630	-0.83(-1.52%)
Feb 04, 2016	54.38	55.22	54.38	54.73	589,282	+0.19(+0.36%)
Feb 03, 2016	54.27	54.61	53.17	54.54	1,200,664	+0.69(+1.29%)
Feb 02, 2016	54.44	54.44	53.70	53.84	980,358	-1.08(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.