Indicators

Motorola Solutions (NY: MSI )

364.87 +1.52 (+0.42%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	258.61	260.94	258.22	258.76	757,649	-0.13(-0.05%)
Feb 27, 2023	260.39	261.01	257.60	258.89	570,398	+1.12(+0.44%)
Feb 24, 2023	257.88	259.28	255.76	257.77	853,591	-2.17(-0.83%)
Feb 23, 2023	261.61	262.01	258.09	259.93	865,725	-0.11(-0.04%)
Feb 22, 2023	264.42	264.84	258.75	260.04	831,128	-4.24(-1.61%)
Feb 21, 2023	264.86	265.12	262.05	264.28	686,848	-0.99(-0.37%)
Feb 17, 2023	263.42	267.01	261.41	265.27	797,865	+2.03(+0.77%)
Feb 16, 2023	265.95	266.96	262.29	263.24	606,278	-4.58(-1.71%)
Feb 15, 2023	264.94	267.82	264.91	267.82	730,510	+1.57(+0.59%)
Feb 14, 2023	266.68	267.94	264.12	266.25	701,143	-1.13(-0.42%)
Feb 13, 2023	267.81	269.58	264.48	267.39	1,009,043	+0.05(+0.02%)
Feb 10, 2023	260.46	268.79	258.19	267.34	1,419,861	+14.15(+5.59%)
Feb 09, 2023	255.50	257.60	253.17	253.19	830,132	-0.84(-0.33%)
Feb 08, 2023	252.66	256.01	251.34	254.03	643,449	+0.20(+0.08%)
Feb 07, 2023	251.79	254.91	247.38	253.83	790,654	-0.43(-0.17%)
Feb 06, 2023	251.60	255.56	251.02	254.26	629,670	+1.77(+0.70%)
Feb 03, 2023	251.36	254.40	250.46	252.49	597,966	+0.51(+0.20%)
Feb 02, 2023	256.53	257.00	250.41	251.98	870,219	-3.79(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.