Indicators

American Assets Trust (NY: AAT )

21.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.74	27.90	26.29	26.29	419,971	-1.36(-4.93%)
Feb 25, 2021	27.66	28.54	27.55	27.66	650,104	+0.01(+0.03%)
Feb 24, 2021	26.85	27.83	26.78	27.65	509,298	+0.90(+3.35%)
Feb 23, 2021	26.67	26.89	26.42	26.75	558,990	+0.99(+3.84%)
Feb 22, 2021	24.79	25.77	24.74	25.76	335,356	+0.97(+3.92%)
Feb 19, 2021	24.77	25.08	24.67	24.79	387,466	+0.03(+0.14%)
Feb 18, 2021	24.48	25.13	24.48	24.75	392,604	+0.05(+0.21%)
Feb 17, 2021	24.59	25.20	24.45	24.70	384,955	+0.01(+0.03%)
Feb 16, 2021	25.58	25.58	24.43	24.70	592,815	-0.75(-2.96%)
Feb 12, 2021	25.53	25.77	25.29	25.45	490,065	-0.19(-0.73%)
Feb 11, 2021	25.13	26.06	25.05	25.63	383,327	+0.66(+2.64%)
Feb 10, 2021	24.47	25.35	24.47	24.97	288,214	+0.22(+0.89%)
Feb 09, 2021	24.94	25.16	24.53	24.75	231,078	+0.02(+0.07%)
Feb 08, 2021	24.45	24.77	24.04	24.74	202,081	+0.36(+1.49%)
Feb 05, 2021	24.41	24.53	24.04	24.37	130,022	+0.25(+1.02%)
Feb 04, 2021	23.87	24.42	23.86	24.13	184,728	+0.28(+1.17%)
Feb 03, 2021	23.47	23.91	23.10	23.85	184,822	+0.25(+1.08%)
Feb 02, 2021	23.94	23.94	23.36	23.60	216,336	-0.20(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.