Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

26.15 +0.05 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.40	28.45	28.33	28.34	16,624	-0.01(-0.02%)
Feb 27, 2017	28.37	28.57	28.33	28.35	19,888	+0.02(+0.06%)
Feb 24, 2017	28.37	28.41	28.28	28.33	18,268	-0.02(-0.07%)
Feb 23, 2017	28.38	28.39	28.32	28.35	51,496	+0.05(+0.17%)
Feb 22, 2017	28.21	28.32	28.17	28.31	12,309	+0.12(+0.43%)
Feb 21, 2017	28.23	28.34	28.10	28.18	11,021	-0.07(-0.26%)
Feb 17, 2017		28.26	28.26	28.26	0	-0.10(-0.37%)
Feb 16, 2017	28.41	28.41	28.33	28.36	15,803	+0.15(+0.52%)
Feb 15, 2017	28.07	28.28	28.05	28.22	8,866	+0.01(+0.02%)
Feb 14, 2017	28.27	28.28	28.13	28.21	15,461	-0.05(-0.17%)
Feb 13, 2017	28.21	28.28	28.19	28.26	11,654	-0.08(-0.27%)
Feb 10, 2017	28.26	28.36	28.23	28.33	10,098	+0.02(+0.07%)
Feb 09, 2017	28.47	28.47	28.30	28.32	44,807	-0.14(-0.50%)
Feb 08, 2017	28.43	28.58	28.32	28.46	40,567	+0.02(+0.07%)
Feb 07, 2017	28.40	28.45	28.31	28.44	4,736	-0.09(-0.30%)
Feb 06, 2017	28.59	28.59	28.47	28.52	25,083	-0.03(-0.10%)
Feb 03, 2017	28.49	28.61	28.47	28.55	13,887	+0.07(+0.23%)
Feb 02, 2017	28.50	28.60	28.46	28.49	58,268	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.