Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

26.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.67	33.71	33.63	33.63	20,473	-0.09(-0.28%)
Feb 27, 2013	33.77	33.78	33.69	33.73	12,977	+0.05(+0.14%)
Feb 26, 2013	33.67	33.74	33.61	33.68	17,090	-0.08(-0.25%)
Feb 25, 2013	33.80	33.86	33.67	33.76	36,682	-0.01(-0.03%)
Feb 22, 2013	33.76	33.77	33.70	33.77	25,412	+0.01(+0.03%)
Feb 21, 2013	33.80	33.80	33.72	33.76	55,504	-0.09(-0.25%)
Feb 20, 2013	34.05	34.05	33.83	33.85	12,810	-0.24(-0.72%)
Feb 19, 2013	33.97	34.10	33.97	34.09	20,208	+0.08(+0.25%)
Feb 15, 2013	34.02	34.02	33.99	34.01	4,610	-0.08(-0.24%)
Feb 14, 2013	34.03	34.09	33.97	34.09	14,859	-0.05(-0.15%)
Feb 13, 2013	34.15	34.17	34.13	34.14	9,444	+0.00(+0.00%)
Feb 12, 2013	33.91	34.16	33.91	34.14	195,408	+0.21(+0.61%)
Feb 11, 2013	33.96	34.03	33.91	33.93	16,739	-0.09(-0.25%)
Feb 08, 2013	34.05	34.05	34.00	34.02	5,874	+0.01(+0.03%)
Feb 07, 2013	34.05	34.05	33.94	34.01	37,605	-0.18(-0.52%)
Feb 06, 2013	34.07	34.22	34.07	34.19	21,525	-0.06(-0.16%)
Feb 04, 2013	34.22	34.29	34.22	34.24	14,601	-0.14(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.