Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

26.15 +0.05 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	33.85	33.85	33.50	33.59	14,654	+0.19(+0.57%)
Feb 25, 2010	33.31	33.51	33.28	33.40	24,443	+0.11(+0.32%)
Feb 24, 2010	33.39	33.42	33.23	33.29	43,424	+0.00(+0.01%)
Feb 23, 2010	32.97	33.35	32.97	33.29	60,079	+0.06(+0.17%)
Feb 22, 2010	33.22	33.36	33.20	33.23	21,879	-0.08(-0.25%)
Feb 19, 2010	33.17	33.32	33.03	33.31	48,150	-0.03(-0.08%)
Feb 18, 2010	33.43	33.49	33.30	33.34	8,725	-0.05(-0.15%)
Feb 17, 2010	33.51	33.54	33.34	33.39	7,234	-0.25(-0.74%)
Feb 16, 2010	33.38	33.66	33.38	33.64	25,685	+0.24(+0.73%)
Feb 12, 2010	33.26	33.40	33.40	33.40	54,377	-0.16(-0.48%)
Feb 11, 2010	33.47	33.57	33.32	33.56	16,412	+0.17(+0.51%)
Feb 10, 2010	33.53	33.55	33.33	33.39	22,429	-0.35(-1.04%)
Feb 09, 2010	33.26	33.85	33.26	33.74	72,079	+0.30(+0.89%)
Feb 08, 2010	33.27	33.61	33.27	33.44	63,306	+0.20(+0.60%)
Feb 05, 2010	33.42	33.43	33.14	33.25	46,622	-0.33(-0.97%)
Feb 04, 2010	33.63	33.63	33.44	33.57	35,977	-0.04(-0.13%)
Feb 03, 2010	33.69	34.10	33.58	33.61	28,276	-0.12(-0.36%)
Feb 02, 2010	33.99	33.99	33.74	33.74	46,358	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.