Indicators

Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

90.39 -2.42 (-2.61%)

Official Closing Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	96.36	97.94	95.98	96.14	335,224	+0.38(+0.39%)
Feb 28, 2024	98.66	98.88	94.88	95.76	196,806	-3.20(-3.23%)
Feb 27, 2024	98.02	100.63	97.77	98.96	231,208	+1.23(+1.26%)
Feb 26, 2024	97.77	98.04	97.50	97.73	263,162	-0.18(-0.18%)
Feb 23, 2024	100.27	100.99	96.23	97.91	166,476	-1.56(-1.56%)
Feb 22, 2024	100.20	100.50	97.65	99.47	142,657	-0.29(-0.29%)
Feb 21, 2024	99.29	100.02	98.40	99.75	129,059	+0.41(+0.41%)
Feb 20, 2024	100.05	103.39	97.45	99.35	212,602	-0.46(-0.46%)
Feb 16, 2024	99.75	100.47	98.77	99.80	129,322	+0.08(+0.08%)
Feb 15, 2024	97.67	99.97	97.67	99.72	146,974	+2.56(+2.63%)
Feb 14, 2024	96.20	97.47	96.20	97.17	156,051	+1.04(+1.08%)
Feb 13, 2024	96.11	97.03	95.93	96.13	97,220	-0.73(-0.76%)
Feb 12, 2024	97.26	97.50	95.98	96.86	90,413	+0.17(+0.17%)
Feb 09, 2024	97.10	97.45	96.23	96.69	74,188	-0.11(-0.11%)
Feb 08, 2024	97.20	97.62	96.54	96.80	85,240	+0.13(+0.13%)
Feb 07, 2024	97.43	98.33	96.27	96.67	148,318	-0.42(-0.43%)
Feb 06, 2024	96.25	99.54	96.25	97.09	324,911	+0.75(+0.78%)
Feb 05, 2024	100.33	100.33	95.92	96.34	175,775	-5.09(-5.02%)
Feb 02, 2024	97.93	101.97	97.30	101.43	288,320	+4.47(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.