Indicators

NextEra Energy (NY: NEE )

76.70 -0.35 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.52	20.57	20.35	20.45	8,250,383	-0.00(-0.02%)
Feb 26, 2015	20.57	20.64	20.40	20.46	8,820,935	-0.06(-0.29%)
Feb 25, 2015	20.80	20.85	20.46	20.51	10,248,712	-0.30(-1.45%)
Feb 24, 2015	20.75	21.01	20.70	20.82	9,531,786	+0.02(+0.09%)
Feb 23, 2015	20.75	20.84	20.66	20.80	7,971,447	+0.08(+0.37%)
Feb 20, 2015	20.65	20.79	20.46	20.72	8,667,810	+0.03(+0.16%)
Feb 19, 2015	20.99	20.99	20.61	20.69	16,666,674	-0.21(-1.00%)
Feb 18, 2015	20.31	20.91	20.29	20.90	12,278,360	+0.60(+2.97%)
Feb 17, 2015	20.31	20.56	20.15	20.29	14,553,162	-0.04(-0.19%)
Feb 13, 2015		20.33	20.33	20.33	0	-0.34(-1.63%)
Feb 12, 2015	20.61	20.68	20.38	20.67	12,025,329	+0.06(+0.27%)
Feb 11, 2015	21.03	21.04	20.58	20.62	10,854,764	-0.54(-2.57%)
Feb 10, 2015	20.57	21.20	20.52	21.16	17,307,390	+0.65(+3.17%)
Feb 09, 2015	20.73	20.87	20.44	20.51	10,563,774	-0.25(-1.21%)
Feb 06, 2015	21.45	21.47	20.62	20.76	11,197,421	-0.77(-3.56%)
Feb 05, 2015	21.55	21.60	21.36	21.53	6,665,036	+0.05(+0.25%)
Feb 04, 2015	21.58	21.71	21.42	21.48	7,968,833	-0.16(-0.73%)
Feb 03, 2015	21.59	21.68	21.42	21.63	11,009,923	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.