Indicators

NextEra Energy (NY: NEE )

76.70 -0.35 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.25	11.27	11.08	11.15	13,084,672	-0.18(-1.60%)
Feb 28, 2012	11.43	11.43	11.32	11.34	8,021,072	-0.06(-0.56%)
Feb 27, 2012	11.37	11.43	11.33	11.40	54,656,696	+0.01(+0.08%)
Feb 24, 2012	11.32	11.41	11.27	11.39	34,361,860	+0.11(+0.93%)
Feb 23, 2012	11.28	11.32	11.20	11.29	31,880,250	+0.01(+0.05%)
Feb 22, 2012	11.34	11.38	11.25	11.28	6,936,806	-0.04(-0.38%)
Feb 21, 2012	11.33	11.35	11.29	11.32	10,650,233	+0.04(+0.32%)
Feb 17, 2012	11.34	11.38	11.27	11.29	10,066,621	-0.04(-0.35%)
Feb 16, 2012	11.27	11.39	11.24	11.33	11,030,086	+0.09(+0.77%)
Feb 15, 2012	11.34	11.36	11.18	11.24	10,062,491	-0.08(-0.68%)
Feb 14, 2012	11.22	11.32	11.20	11.32	7,176,039	+0.06(+0.57%)
Feb 13, 2012	11.34	11.34	11.21	11.25	9,622,577	-0.06(-0.53%)
Feb 10, 2012	11.25	11.33	11.25	11.31	7,198,750	+0.01(+0.12%)
Feb 09, 2012	11.30	11.33	11.24	11.30	8,609,438	-0.01(-0.10%)
Feb 08, 2012	11.26	11.33	11.22	11.31	8,970,858	+0.03(+0.28%)
Feb 07, 2012	11.22	11.33	11.17	11.28	9,402,524	+0.04(+0.35%)
Feb 06, 2012	11.26	11.30	11.21	11.24	7,034,591	-0.04(-0.40%)
Feb 03, 2012	11.33	11.36	11.22	11.29	9,869,375	+0.02(+0.17%)
Feb 02, 2012	11.27	11.34	11.22	11.27	10,733,144	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.