Indicators

DJ US Ishares ETF (NY: IYY )

129.33 +0.21 (+0.16%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	53.08	53.12	52.91	52.98	57,985	-0.19(-0.35%)
Feb 27, 2017	53.03	53.23	52.96	53.17	68,233	+0.11(+0.21%)
Feb 24, 2017	52.72	53.05	52.72	53.05	60,231	+0.08(+0.16%)
Feb 23, 2017	53.10	53.12	52.81	52.97	43,553	-0.04(-0.08%)
Feb 22, 2017	52.96	53.07	52.94	53.01	44,639	-0.06(-0.11%)
Feb 21, 2017	52.83	53.13	52.82	53.07	48,854	+0.31(+0.59%)
Feb 17, 2017		52.76	52.76	52.76	0	+0.10(+0.19%)
Feb 16, 2017	52.70	52.77	52.53	52.66	44,113	-0.07(-0.13%)
Feb 15, 2017	52.39	52.78	52.36	52.73	82,582	+0.26(+0.50%)
Feb 14, 2017	52.17	52.49	52.12	52.47	306,144	+0.24(+0.46%)
Feb 13, 2017	52.09	52.32	52.09	52.22	55,870	+0.25(+0.49%)
Feb 10, 2017	51.88	52.04	51.84	51.97	145,028	+0.18(+0.35%)
Feb 09, 2017	51.49	51.84	51.49	51.79	151,254	+0.33(+0.64%)
Feb 08, 2017	51.33	51.46	51.22	51.46	364,817	+0.10(+0.19%)
Feb 07, 2017	51.47	51.52	51.32	51.36	30,836	-0.00(-0.00%)
Feb 06, 2017	51.40	51.48	51.31	51.36	151,084	-0.13(-0.25%)
Feb 03, 2017	51.31	51.53	51.27	51.49	64,896	+0.41(+0.80%)
Feb 02, 2017	51.03	51.17	50.93	51.08	26,525	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.