Indicators

DJ US Ishares ETF (NY: IYY )

129.72 -0.28 (-0.22%)

Streaming Delayed Price Updated: 12:53 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.80	45.90	45.71	45.74	116,982	-0.09(-0.19%)
Feb 26, 2015	45.86	45.93	45.75	45.82	51,714	-0.06(-0.14%)
Feb 25, 2015	45.85	46.02	45.82	45.89	63,259	-0.05(-0.11%)
Feb 24, 2015	45.81	45.96	45.81	45.94	45,517	+0.14(+0.31%)
Feb 23, 2015	45.76	45.80	45.67	45.80	44,442	+0.02(+0.05%)
Feb 20, 2015	45.50	45.83	45.18	45.77	40,458	+0.25(+0.55%)
Feb 19, 2015	45.46	45.62	45.46	45.52	40,931	-0.03(-0.07%)
Feb 18, 2015	45.44	45.68	45.41	45.55	50,737	+0.04(+0.09%)
Feb 17, 2015	45.43	45.61	45.34	45.52	38,848	+0.08(+0.17%)
Feb 13, 2015	45.32	45.44	45.44	45.44	40,025	+0.20(+0.43%)
Feb 12, 2015	45.02	45.29	45.00	45.25	309,057	+0.48(+1.08%)
Feb 11, 2015	44.81	44.91	44.64	44.76	43,765	-0.03(-0.08%)
Feb 10, 2015	44.67	44.87	44.46	44.80	40,221	+0.44(+1.00%)
Feb 09, 2015	44.46	44.58	44.36	44.36	31,250	-0.18(-0.41%)
Feb 06, 2015	44.81	44.94	44.46	44.54	58,945	-0.15(-0.33%)
Feb 05, 2015	44.52	44.75	44.51	44.68	48,000	+0.47(+1.07%)
Feb 04, 2015	44.25	44.50	44.15	44.21	71,716	-0.16(-0.37%)
Feb 03, 2015	43.94	44.37	43.84	44.37	110,447	+0.71(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.