Indicators

DJ US Ishares ETF (NY: IYY )

129.06 +0.88 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.63	21.69	21.57	21.64	46,201	+0.01(+0.05%)
Feb 25, 2010	21.36	21.63	21.26	21.63	163,789	-0.01(-0.07%)
Feb 24, 2010	21.53	21.67	21.47	21.65	80,046	+0.20(+0.94%)
Feb 23, 2010	21.66	21.71	21.42	21.44	67,523	-0.26(-1.21%)
Feb 22, 2010	21.78	21.80	21.68	21.71	61,957	-0.02(-0.09%)
Feb 19, 2010	21.62	21.79	21.59	21.73	85,596	+0.04(+0.18%)
Feb 18, 2010	21.51	21.71	21.51	21.69	100,870	+0.16(+0.74%)
Feb 17, 2010	21.56	21.57	21.46	21.53	148,278	+0.11(+0.49%)
Feb 16, 2010	21.26	21.45	21.19	21.42	135,467	+0.33(+1.56%)
Feb 12, 2010	20.86	21.09	21.09	21.09	93,566	+0.01(+0.03%)
Feb 11, 2010	20.82	21.11	20.77	21.09	90,512	+0.22(+1.06%)
Feb 10, 2010	20.88	20.98	20.69	20.86	104,761	-0.02(-0.11%)
Feb 09, 2010	20.90	21.07	20.73	20.89	198,771	+0.26(+1.26%)
Feb 08, 2010	20.78	20.90	20.63	20.63	353,726	-0.18(-0.89%)
Feb 05, 2010	20.75	20.81	20.38	20.81	697,949	+0.07(+0.32%)
Feb 04, 2010	21.29	21.29	20.75	20.75	668,668	-0.67(-3.11%)
Feb 03, 2010	21.44	21.54	21.37	21.41	1,239,446	-0.12(-0.56%)
Feb 02, 2010	21.29	21.57	21.24	21.53	219,289	+0.28(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.