Indicators

DJ US Ishares ETF (NY: IYY )

128.43 +1.02 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	24.79	24.70	24.49	24.51	73,942	-0.28(-1.14%)
Feb 27, 2006	24.71	24.84	24.71	24.79	89,751	+0.12(+0.49%)
Feb 24, 2006	24.64	24.72	24.61	24.67	30,342	+0.04(+0.14%)
Feb 23, 2006	24.67	24.77	24.57	24.63	53,289	-0.04(-0.18%)
Feb 22, 2006	24.56	24.75	24.54	24.68	57,624	+0.11(+0.47%)
Feb 21, 2006	24.65	24.68	24.49	24.56	66,548	-0.03(-0.10%)
Feb 17, 2006	24.65	24.65	24.57	24.59	66,038	-0.06(-0.25%)
Feb 16, 2006	24.47	24.65	24.46	24.65	94,340	+0.24(+0.98%)
Feb 15, 2006	24.34	24.44	24.27	24.41	119,838	+0.06(+0.24%)
Feb 14, 2006	24.14	24.39	24.09	24.35	83,377	+0.22(+0.91%)
Feb 13, 2006	24.16	24.19	24.02	24.13	56,604	-0.09(-0.36%)
Feb 10, 2006	24.17	24.25	23.99	24.22	40,541	+0.05(+0.21%)
Feb 09, 2006	24.27	24.39	24.16	24.17	62,469	-0.03(-0.11%)
Feb 08, 2006	24.10	24.23	24.01	24.19	81,592	+0.18(+0.75%)
Feb 07, 2006	24.19	24.25	24.00	24.01	41,306	-0.20(-0.84%)
Feb 06, 2006	24.26	24.26	24.17	24.22	31,871	+0.01(+0.05%)
Feb 03, 2006	24.20	24.33	24.14	24.21	102,500	-0.12(-0.48%)
Feb 02, 2006	24.52	24.52	24.27	24.32	155,790	-0.20(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.