Indicators

DJ US Ishares ETF (NY: IYY )

129.30 +0.18 (+0.14%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	22.71	22.74	22.53	22.61	48,700	-0.16(-0.71%)
Feb 25, 2005	22.55	22.77	22.54	22.77	31,107	+0.26(+1.14%)
Feb 24, 2005	22.36	22.55	22.27	22.52	45,385	+0.16(+0.72%)
Feb 23, 2005	22.28	22.39	22.24	22.36	79,042	+0.12(+0.55%)
Feb 22, 2005	22.48	22.57	22.22	22.23	114,484	-0.35(-1.55%)
Feb 18, 2005	22.53	22.58	22.49	22.58	48,700	+0.03(+0.14%)
Feb 17, 2005	22.75	22.75	22.55	22.55	80,827	-0.15(-0.66%)
Feb 16, 2005	22.69	22.75	22.61	22.70	73,687	-0.01(-0.03%)
Feb 15, 2005	22.63	22.77	22.63	22.71	102,755	+0.09(+0.38%)
Feb 14, 2005	22.63	22.65	22.57	22.62	39,011	-0.01(-0.03%)
Feb 11, 2005	22.42	22.66	22.36	22.63	29,832	+0.21(+0.93%)
Feb 10, 2005	22.41	22.46	22.32	22.42	83,632	+0.06(+0.26%)
Feb 09, 2005	22.55	22.55	22.36	22.36	45,130	-0.17(-0.75%)
Feb 08, 2005	22.55	22.62	22.49	22.53	98,420	+0.01(+0.05%)
Feb 07, 2005	22.55	22.61	22.50	22.52	473,234	-0.04(-0.19%)
Feb 04, 2005	22.35	22.56	22.35	22.56	47,680	+0.23(+1.02%)
Feb 03, 2005	22.32	22.34	22.22	22.34	44,110	-0.03(-0.14%)
Feb 02, 2005	22.32	22.37	22.28	22.37	66,293	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.