Indicators

Mexico Ishares MSCI ETF (NY: EWW )

55.64 +0.13 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	29.02	29.06	28.45	28.74	2,244,325	-0.29(-0.98%)
Feb 27, 2006	29.27	29.35	28.95	29.02	201,049	-0.18(-0.62%)
Feb 24, 2006	29.27	29.55	29.02	29.20	577,568	+0.05(+0.15%)
Feb 23, 2006	28.93	29.19	28.75	29.16	728,922	+0.34(+1.17%)
Feb 22, 2006	28.45	28.82	28.43	28.82	394,505	+0.47(+1.67%)
Feb 21, 2006	28.71	28.90	28.35	28.35	406,363	-0.20(-0.71%)
Feb 17, 2006	28.60	28.60	28.34	28.55	787,945	+0.20(+0.69%)
Feb 16, 2006	27.88	28.42	27.85	28.36	1,329,940	+0.59(+2.11%)
Feb 15, 2006	27.52	27.90	27.40	27.77	374,120	+0.25(+0.90%)
Feb 14, 2006	27.13	27.62	26.97	27.52	1,143,413	+0.39(+1.44%)
Feb 13, 2006	27.77	27.77	27.02	27.13	1,583,085	-0.77(-2.74%)
Feb 10, 2006	28.52	28.52	27.62	27.90	1,237,609	-0.47(-1.64%)
Feb 09, 2006	28.37	28.48	28.08	28.36	1,669,820	+0.17(+0.59%)
Feb 08, 2006	28.76	28.96	28.06	28.20	1,677,414	-0.08(-0.29%)
Feb 07, 2006	28.74	28.74	28.21	28.28	1,100,245	-0.48(-1.67%)
Feb 06, 2006	28.88	28.95	28.65	28.76	439,138	+0.13(+0.45%)
Feb 03, 2006	28.95	28.95	28.30	28.63	665,370	-0.38(-1.32%)
Feb 02, 2006	29.41	29.41	28.86	29.02	831,379	-0.34(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.