Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.29	40.29	39.73	39.88	1,893,969	-0.20(-0.51%)
Feb 25, 2021	40.72	40.78	40.07	40.09	1,097,929	-0.59(-1.45%)
Feb 24, 2021	40.50	40.80	40.37	40.68	913,949	+0.21(+0.52%)
Feb 23, 2021	40.51	40.59	40.22	40.46	964,890	-0.54(-1.33%)
Feb 22, 2021	41.11	41.23	41.01	41.01	787,483	-0.11(-0.27%)
Feb 19, 2021	41.36	41.36	41.07	41.12	687,435	-0.18(-0.42%)
Feb 18, 2021	41.27	41.33	41.05	41.29	636,019	-0.07(-0.18%)
Feb 17, 2021	41.40	41.45	41.16	41.37	728,633	-0.59(-1.41%)
Feb 16, 2021	42.04	42.08	41.85	41.96	729,396	+0.11(+0.26%)
Feb 12, 2021	41.64	41.87	41.63	41.85	337,539	-0.02(-0.04%)
Feb 11, 2021	41.75	41.88	41.67	41.87	982,479	+0.24(+0.58%)
Feb 10, 2021	41.87	41.91	41.45	41.63	812,997	+0.02(+0.04%)
Feb 09, 2021	41.36	41.62	41.35	41.61	979,369	+0.54(+1.33%)
Feb 08, 2021	41.24	41.28	40.99	41.06	726,236	+0.04(+0.09%)
Feb 05, 2021	41.01	41.05	40.89	41.03	1,014,785	-0.18(-0.43%)
Feb 04, 2021	41.02	41.20	40.91	41.20	1,350,557	+0.03(+0.07%)
Feb 03, 2021	41.24	41.24	41.01	41.17	886,859	-0.15(-0.36%)
Feb 02, 2021	41.21	41.34	41.13	41.32	909,082	+0.31(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.