Indicators

1-5 Year US TIPS Index Pimoc ETF (NY: STPZ )

51.47 -0.07 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.93	51.00	50.93	50.99	38,798	+0.08(+0.17%)
Feb 28, 2024	50.86	50.91	50.86	50.91	34,690	+0.08(+0.17%)
Feb 27, 2024	50.82	50.85	50.80	50.82	110,069	-0.01(-0.02%)
Feb 26, 2024	50.72	50.83	50.72	50.83	24,843	+0.02(+0.04%)
Feb 23, 2024	50.77	50.83	50.77	50.81	31,493	+0.03(+0.06%)
Feb 22, 2024	50.80	50.84	50.76	50.78	174,133	-0.06(-0.12%)
Feb 21, 2024	50.91	50.91	50.80	50.84	49,010	-0.04(-0.08%)
Feb 20, 2024	50.88	50.90	50.87	50.88	56,748	+0.04(+0.08%)
Feb 16, 2024	50.79	50.84	50.78	50.84	24,317	-0.04(-0.08%)
Feb 15, 2024	50.91	50.91	50.88	50.88	37,937	+0.07(+0.14%)
Feb 14, 2024	50.79	50.86	50.79	50.81	41,054	+0.11(+0.22%)
Feb 13, 2024	50.76	50.78	50.70	50.70	55,907	-0.15(-0.29%)
Feb 12, 2024	50.86	50.87	50.83	50.85	24,105	+0.01(+0.02%)
Feb 09, 2024	50.84	50.87	50.83	50.84	25,684	-0.04(-0.08%)
Feb 08, 2024	50.86	50.88	50.86	50.88	13,962	+0.01(+0.02%)
Feb 07, 2024	50.88	50.94	50.87	50.87	26,163	-0.04(-0.08%)
Feb 06, 2024	50.83	50.93	50.83	50.91	57,631	+0.12(+0.24%)
Feb 05, 2024	50.82	50.83	50.76	50.79	42,763	-0.08(-0.16%)
Feb 02, 2024	50.93	50.94	50.84	50.87	70,543	-0.27(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.