Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.436	8.692	8.436	8.651	6,136,791	+0.08(+0.93%)
Feb 26, 2004	8.641	8.658	8.543	8.571	4,790,248	-0.07(-0.81%)
Feb 25, 2004	8.695	8.699	8.621	8.641	4,971,095	-0.07(-0.85%)
Feb 24, 2004	8.722	8.743	8.640	8.716	4,809,858	+0.01(+0.11%)
Feb 23, 2004	8.667	8.753	8.655	8.706	6,849,645	+0.06(+0.68%)
Feb 20, 2004	8.736	8.740	8.629	8.647	4,733,961	-0.06(-0.71%)
Feb 19, 2004	8.761	8.764	8.688	8.709	4,305,086	-0.02(-0.27%)
Feb 18, 2004	8.771	8.777	8.721	8.732	3,157,547	-0.01(-0.13%)
Feb 17, 2004	8.709	8.771	8.700	8.743	2,532,574	+0.07(+0.76%)
Feb 13, 2004	8.722	8.735	8.640	8.677	5,468,603	-0.02(-0.28%)
Feb 12, 2004	8.771	8.784	8.691	8.702	3,602,400	-0.09(-1.05%)
Feb 11, 2004	8.722	8.798	8.681	8.794	5,501,287	+0.02(+0.27%)
Feb 10, 2004	8.713	8.771	8.702	8.771	3,361,635	+0.07(+0.79%)
Feb 09, 2004	8.699	8.710	8.662	8.702	2,729,399	-0.01(-0.16%)
Feb 06, 2004	8.640	8.743	8.636	8.716	3,622,736	+0.08(+0.88%)
Feb 05, 2004	8.736	8.736	8.623	8.640	6,248,276	-0.06(-0.73%)
Feb 04, 2004	8.688	8.739	8.654	8.703	4,976,905	-0.07(-0.85%)
Feb 03, 2004	8.674	8.777	8.655	8.777	4,226,284	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.