Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

40.22 +0.94 (+2.39%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.66	41.87	41.34	41.67	4,906	+0.50(+1.21%)
Feb 28, 2024	41.00	41.39	40.84	41.17	2,971	-0.54(-1.29%)
Feb 27, 2024	41.54	41.76	41.54	41.71	9,229	+0.17(+0.41%)
Feb 26, 2024	41.84	41.84	41.48	41.54	9,172	+0.01(+0.02%)
Feb 23, 2024	41.59	41.76	41.53	41.53	14,742	+0.10(+0.23%)
Feb 22, 2024	41.27	41.46	41.11	41.43	8,152	+1.35(+3.36%)
Feb 21, 2024	40.28	40.28	40.02	40.09	1,866	-0.18(-0.46%)
Feb 20, 2024	40.30	40.30	40.10	40.27	2,007	+0.34(+0.85%)
Feb 16, 2024	39.80	40.14	39.72	39.93	24,411	-0.02(-0.05%)
Feb 15, 2024	39.57	39.95	39.57	39.95	2,084	+0.70(+1.78%)
Feb 14, 2024	39.10	39.27	39.02	39.25	4,913	+0.30(+0.78%)
Feb 13, 2024	39.29	39.30	38.72	38.95	6,094	-0.29(-0.74%)
Feb 12, 2024	39.24	39.45	39.23	39.24	11,053	+0.43(+1.11%)
Feb 09, 2024	38.53	38.81	38.48	38.81	2,263	+0.28(+0.73%)
Feb 08, 2024	38.70	38.70	38.08	38.53	4,032	-0.26(-0.67%)
Feb 07, 2024	38.72	38.81	38.72	38.79	1,460	+0.47(+1.22%)
Feb 06, 2024	38.20	38.32	38.02	38.32	6,562	-0.12(-0.32%)
Feb 05, 2024	38.50	38.60	38.07	38.44	4,368	-0.32(-0.82%)
Feb 02, 2024	38.50	38.77	38.30	38.76	5,154	-0.48(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.